BIST 100: 10.271 
Değişim: -0.85% -87,89
Adet: 2.858 Mio.Lot
Hacim: 67.869 Mio.TL
EN YÜKSEK
10359
EN DÜŞÜK
10,249
Açılış: 10.359
Dünkü Kapanış: 10.358
Verilerin Son Güncelleme Saati : 16:10
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
204,40
-0,78
16:13:24
-
KAREL
8,26
-1,08
16:14:03
-
KARSN
9,46
0,11
16:14:07
-
KARTN
84,10
-0,18
16:08:04
-
KATMR
1,98
1,02
16:14:11
-
KAYSE
19,04
1,66
16:14:02
-
KBORU
12,01
-0,66
16:14:10
-
KCAER
13,42
-0,89
16:13:56
-
KCHOL
165,20
-0,24
16:14:15
-
KENT
690,00
-1,92
13:55:27
-
KERVN
1,90
-1,55
12:55:03
-
KFEIN
91,75
-0,05
16:12:52
-
KGYO
3,60
2,27
16:14:04
-
KIMMR
12,01
0,59
16:13:22
-
KLGYO
6,35
-0,47
16:13:07
-
KLKIM
27,96
-0,14
16:13:05
-
KLMSN
24,08
-0,91
16:13:57
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
7,18
5,12
13:55:27
-
KLRHO
70,35
2,55
16:10:03
-
KLSER
28,96
-0,62
16:11:15
-
KLSYN
5,69
-2,90
16:13:57
-
KLYPV
67,30
0,37
16:13:59
-
KMPUR
14,64
-0,68
16:13:25
-
KNFRT
14,26
4,24
16:14:11
-
KOCMT
13,64
-0,07
16:14:14
-
KONKA
33,56
1,45
16:14:05
-
KONTR
21,44
-1,47
16:14:06
-
KONYA
5.110,00
0,00
16:13:21
-
KOPOL
5,15
0,59
16:14:11
-
KORDS
57,00
-0,44
16:12:08
-
KOTON
14,88
0,54
16:14:12
-
KOZAA
81,55
-1,45
16:13:04
-
KOZAL
23,90
-2,53
16:14:08
-
KRDMA
39,22
0,82
16:14:15
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,96
-3,28
16:13:41
-
KRDMD
25,02
-2,34
16:13:58
-
KRGYO
6,48
0,31
16:11:38
-
KRONT
12,22
7,10
16:14:08
-
KRPLS
7,10
1,87
16:09:26
-
KRSTL
7,28
0,83
16:14:07
-
KRTEK
23,56
0,26
16:14:05
-
KRVGD
2,06
0,00
16:11:48
-
KSTUR
3.632,50
-0,68
18:10:01
-
KTLEV
8,24
1,23
16:13:47
-
KTSKR
60,15
1,18
16:13:47
-
KUTPO
82,30
0,37
16:10:49
-
KUVVA
90,40
-2,69
12:55:03
-
KUYAS
67,15
-0,81
16:14:08
-
KZBGY
12,06
1,77
16:14:04
-
KZGYO
22,88
1,51
16:13:09
